Api3

API3 · 美元计价

$0.2329

-7.58% ≈ ￥1.5371 (-$0.02)

更新于 2026-10-30 15:45:02

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.252

24H 成交量$89.29万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CRWDBCRWDB	$258.52	$268.00	$248.20	$9.27万	—	3.31%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.18	$105.45	$83.54	$3,412.53万	$3,828.31万	-12.34%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.14%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,643.83万	$26.14亿	0.02%
646	XVSVenus	$2.752	$2.98	$2.65	$13.35万	$5,006.45万	-3.54%
421	AXLAxelar	$0.043	$0.048	$0.041	$55.57万	$5,938.86万	-5.50%
155	0G0G	$0.1708	$0.1925	$0.1629	$265.82万	$1.17亿	-7.28%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
515	LAZIOLazio Fan Token	$0.363	$0.388	$0.337	$35.83万	$495.80万	-3.46%
326	BREVBrevis	$0.0839	$0.0851	$0.0779	$79.91万	$2,097.08万	4.09%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
96	ZENHorizen	$5.335	$6.16	$5.01	$591.18万	$1.13亿	-6.50%
317	SSVSSV Network	$2.319	$2.56	$2.17	$82.04万	$3,725.32万	-4.76%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1715	$0.2104	$0.1592	$502.82万	$2.00亿	-10.21%
121	AMDBAdvanced Micro Devices (bStock	$529.86	$575.35	$522.47	$389.27万	$1,163.15万	-5.40%
156	RSRReserve Rights	$0.001338	$0.001624	$0.001211	$265.36万	$1.01亿	-14.72%
165	TRBTellor Tributes	$15.84	$17.41	$14.75	$234.28万	$4,874.82万	-4.52%
227	ARKMArkham	$0.1059	$0.1235	$0.1006	$149.19万	$8,765.39万	-9.56%
10	USD1USD1	$0.99971	$1.00	$0.9987	$2.30亿	$38.85亿	-0.03%