BOOK OF MEME
BOME · 美元计价
$0.0006364
1.55%
≈ ￥0.00420024
($0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.0006557
24H 最低$0.0006235
今日开盘$0.0006267
24H 成交量$97.18万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRWDBCRWDB
|
$267.01 | $272.03 | $265.41 | $3.24万 | — | -0.06% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.95 | $105.45 | $98.32 | $5,839.47万 | $8,605.12万 | 4.19% |
| 664 |
GSBGSB
|
$922.05 | $923.71 | $909.61 | $5.51万 | — | 1.00% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,410.89万 | $26.12亿 | 0.00% |
| 656 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $6.12万 | $4,948.84万 | -0.48% |
| 504 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $19.15万 | $6,128.72万 | -1.63% |
| 171 |
0G0G
|
$0.1961 | $0.2098 | $0.1953 | $122.16万 | $1.22亿 | -1.80% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.31万 | $510.16万 | -1.80% |
| 112 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $236.55万 | $2,008.07万 | -10.80% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 137 |
ZENHorizen
|
$5.836 | $6.00 | $5.77 | $163.46万 | $1.07亿 | 0.79% |
| 553 |
SSVSSV Network
|
$2.479 | $2.49 | $2.42 | $14.68万 | $3,561.73万 | 2.19% |
| 516 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1956 | $0.2012 | $0.1928 | $114.71万 | $1.91亿 | -0.31% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.49 | $574.43 | $558.13 | $300.79万 | $1,259.97万 | 0.98% |
| 357 |
RSRReserve Rights
|
$0.001645 | $0.001656 | $0.001587 | $39.83万 | $1.00亿 | 2.43% |
| 208 |
TRBTellor Tributes
|
$17.29 | $17.56 | $17.01 | $88.72万 | $4,911.19万 | -0.52% |
| 288 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $55.26万 | $8,569.61万 | -0.42% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.00% |
相关站点
共 40 个
Injective - 比特币行情
Polkadot - 加密货币行情
Artificial Inu - 比特币
Quant - 比特币行情
RWUSD - 比特币行情
Arbitrum - 数字货币市值
Celestia - 加密货币行情
Vana - 比特币行情
Vana - 数字货币市值
Tutorial - 比特币
Injective - 比特币
Pudgy Penguins - 数字货币市值
Hedera - 以太坊ETH价格
Arbitrum - 币种排行
恒星币 - 币种排行
Official Trump - 加密货币行情
Internet - BTC行情
Aave - 比特币
Tokamak - 比特币行情
Bittensor - 数字货币市值
Hyperliquid - 币种排行
Tether Gold - BTC行情
Chainlink - 加密货币行情
Hedera - 加密货币行情
Huma Finance - BTC行情
Haedal - 加密货币行情
PAX Gold - 以太坊ETH价格
Starknet - 加密货币行情
比特现金 - 以太坊ETH价格
Avalanche - 比特币行情
Quant - 比特币
Sui - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - 加密货币行情
Aster - 以太坊ETH价格
Ethena - 比特币行情
Artificial Inu - 数字货币市值
USD.AI - 币种排行
USDC - 币种排行
莱特币 - 数字货币市值