狗币

DOGE · 美元计价

$0.0754

0.20% ≈ ￥0.49764 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.07668

24H 最低$0.07452

今日开盘$0.07525

24H 成交量$2,192.98万

流通市值$118.62亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	CRWDBCRWDB	$250.58	$256.28	$245.89	$3.06万	—	-1.79%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.3	$81.84	$70.37	$1,799.72万	$2,917.81万	-4.14%
657	GSBGSB	$894.8	$904.76	$881.13	$5.56万	—	-0.21%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,238.80万	$26.13亿	-0.06%
672	XVSVenus	$2.865	$2.87	$2.74	$3.86万	$4,703.86万	3.43%
254	AXLAxelar	$0.0465	$0.0466	$0.0431	$65.64万	$5,452.87万	6.65%
373	0G0G	$0.1677	$0.1776	$0.1665	$37.24万	$1.07亿	-3.18%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
561	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$15.61万	$469.47万	2.26%
187	BREVBrevis	$0.0873	$0.0914	$0.0853	$92.25万	$2,214.88万	1.28%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
250	ZENHorizen	$5.32	$5.44	$5.23	$66.94万	$9,853.52万	0.17%
208	SSVSSV Network	$2.278	$2.42	$2.13	$82.28万	$3,492.81万	-3.23%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
94	EIGENEigenCloud (prev. EigenLayer)	$0.1879	$0.1923	$0.1728	$264.26万	$1.83亿	8.49%
181	AMDBAdvanced Micro Devices (bStock	$506.76	$520.12	$493.23	$96.64万	$1,051.59万	-1.59%
68	RSRReserve Rights	$0.001473	$0.00174	$0.001372	$454.23万	$8,727.21万	5.74%
278	TRBTellor Tributes	$16.49	$16.74	$15.86	$56.49万	$4,566.73万	2.81%
259	ARKMArkham	$0.1134	$0.1158	$0.1089	$64.16万	$7,993.52万	1.98%
15	USD1USD1	$0.99906	$0.99962	$0.9989	$2,304.17万	$38.69亿	0.00%