Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-31 22:15:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.20万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	CRWDBCRWDB	$250.58	$256.28	$245.89	$3.07万	—	-1.29%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.3	$81.84	$70.37	$1,815.77万	$2,917.81万	-3.58%
658	GSBGSB	$894.8	$904.76	$881.13	$5.56万	—	-0.31%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,239.29万	$26.13亿	-0.06%
670	XVSVenus	$2.865	$2.87	$2.74	$3.94万	$4,703.86万	3.43%
253	AXLAxelar	$0.0464	$0.0466	$0.0431	$65.53万	$5,452.87万	6.67%
376	0G0G	$0.1673	$0.1776	$0.1665	$37.14万	$1.07亿	-3.24%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
563	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$15.58万	$469.47万	2.26%
187	BREVBrevis	$0.0873	$0.0914	$0.0853	$92.28万	$2,214.88万	1.39%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
249	ZENHorizen	$5.314	$5.44	$5.23	$67.51万	$9,853.52万	0.57%
208	SSVSSV Network	$2.275	$2.42	$2.13	$82.53万	$3,492.81万	-3.15%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
93	EIGENEigenCloud (prev. EigenLayer)	$0.1879	$0.1923	$0.1716	$265.78万	$1.83亿	9.37%
182	AMDBAdvanced Micro Devices (bStock	$506.76	$520.12	$493.23	$96.84万	$1,051.59万	-1.43%
68	RSRReserve Rights	$0.001468	$0.00174	$0.001372	$454.19万	$8,727.21万	5.54%
279	TRBTellor Tributes	$16.45	$16.74	$15.86	$56.54万	$4,566.73万	2.94%
258	ARKMArkham	$0.1131	$0.1158	$0.1089	$64.80万	$7,993.52万	2.63%
15	USD1USD1	$0.99905	$0.99962	$0.9989	$2,344.96万	$38.69亿	-0.00%