BSPB

BSPB · 美元计价

$46.2

-0.56% ≈ ￥304.92 (-$0.26)

更新于 2026-10-30 06:30:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.46

24H 成交量$3.19万

流通市值—

24H 涨跌额(-$0.26)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.32万	—	2.06%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.71	$105.45	$88.60	$2,787.86万	$3,828.31万	-12.70%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.07%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,914.85万	$26.14亿	0.01%
646	XVSVenus	$2.785	$2.98	$2.73	$11.57万	$5,006.45万	-5.53%
463	AXLAxelar	$0.0438	$0.0489	$0.0432	$37.58万	$5,938.86万	-10.43%
141	0G0G	$0.1759	$0.1987	$0.1689	$251.01万	$1.17亿	-10.89%
272	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
593	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$18.55万	$495.80万	-8.01%
361	BREVBrevis	$0.0804	$0.0851	$0.0789	$56.16万	$2,097.08万	-1.83%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
96	ZENHorizen	$5.409	$6.16	$5.30	$470.40万	$1.13亿	-8.71%
443	SSVSSV Network	$2.332	$2.56	$2.29	$40.32万	$3,725.32万	-7.13%
601	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
122	EIGENEigenCloud (prev. EigenLayer)	$0.1809	$0.2104	$0.1787	$309.57万	$2.00亿	-10.18%
100	AMDBAdvanced Micro Devices (bStock	$531.48	$575.35	$524.75	$443.27万	$1,163.15万	-6.38%
307	RSRReserve Rights	$0.001496	$0.001648	$0.001468	$69.39万	$1.01亿	-8.89%
140	TRBTellor Tributes	$16.09	$17.47	$15.67	$253.97万	$4,874.82万	-7.79%
332	ARKMArkham	$0.1098	$0.1235	$0.1084	$62.99万	$8,765.39万	-9.85%
7	USD1USD1	$0.99961	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%