SKUUB

SKUUB · 美元计价

$17.43

-11.88% ≈ ￥115.038 (-$2.35)

更新于 2026-10-30 11:25:02

24H 最高$21.20

24H 最低$17.11

今日开盘$19.78

24H 成交量$4.88万

流通市值—

24H 涨跌额(-$2.35)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	CRWDBCRWDB	$256.79	$268.00	$248.17	$9.91万	—	3.25%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.68	$105.45	$83.54	$3,556.15万	$3,828.31万	-11.66%
676	GSBGSB	$918.4	$941.51	$917.20	$7.31万	—	-1.04%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,833.47万	$26.14亿	0.01%
647	XVSVenus	$2.713	$2.98	$2.65	$12.82万	$5,006.45万	-5.14%
425	AXLAxelar	$0.0414	$0.048	$0.041	$49.97万	$5,938.86万	-10.78%
144	0G0G	$0.1647	$0.1925	$0.1629	$272.06万	$1.17亿	-12.25%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.27万	$495.80万	-8.16%
374	BREVBrevis	$0.0809	$0.0851	$0.0779	$63.71万	$2,097.08万	2.15%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
96	ZENHorizen	$5.361	$6.16	$5.01	$578.09万	$1.13亿	-5.87%
379	SSVSSV Network	$2.257	$2.56	$2.17	$62.10万	$3,725.32万	-7.42%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1649	$0.2104	$0.1592	$442.50万	$2.00亿	-14.52%
123	AMDBAdvanced Micro Devices (bStock	$529.6	$575.35	$522.47	$385.60万	$1,163.15万	-4.72%
170	RSRReserve Rights	$0.001249	$0.001624	$0.001211	$218.53万	$1.01亿	-20.55%
146	TRBTellor Tributes	$15.57	$17.41	$14.75	$268.72万	$4,874.82万	-5.12%
277	ARKMArkham	$0.105	$0.1235	$0.1027	$98.05万	$8,765.39万	-11.17%
9	USD1USD1	$0.99946	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%